| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:58:44 PM | 25.32845 | 1 |
| 11/1/2024 | 9:58:44 PM | 25.32845 | 1 |
| 11/1/2024 | 9:58:43 PM | 25.33250 | 1 |
| 11/1/2024 | 9:58:42 PM | 25.33615 | 1 |
| 11/1/2024 | 9:58:41 PM | 25.33045 | 1 |
| 11/1/2024 | 9:58:40 PM | 25.33500 | 1 |
| 11/1/2024 | 9:58:38 PM | 25.32795 | 1 |
| 11/1/2024 | 9:58:37 PM | 25.33335 | 1 |
| 11/1/2024 | 9:58:36 PM | 25.33095 | 1 |
| 11/1/2024 | 9:58:35 PM | 25.33500 | 1 |
| 11/1/2024 | 9:58:34 PM | 25.32795 | 1 |
| 11/1/2024 | 9:58:33 PM | 25.32795 | 1 |
| 11/1/2024 | 9:58:32 PM | 25.33045 | 1 |