| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:55:38 AM | 24.95765 | 1 |
| 2024-05-03 | 7:55:37 AM | 24.95840 | 1 |
| 2024-05-03 | 7:55:36 AM | 24.95920 | 1 |
| 2024-05-03 | 7:55:33 AM | 24.95920 | 1 |
| 2024-05-03 | 7:55:28 AM | 24.95925 | 1 |
| 2024-05-03 | 7:55:28 AM | 24.95950 | 1 |
| 2024-05-03 | 7:55:26 AM | 24.95940 | 1 |
| 2024-05-03 | 7:55:26 AM | 24.95915 | 1 |
| 2024-05-03 | 7:55:25 AM | 24.95765 | 1 |
| 2024-05-03 | 7:55:24 AM | 24.95765 | 1 |
| 2024-05-03 | 7:55:20 AM | 24.95760 | 1 |
| 2024-05-03 | 7:55:17 AM | 24.95750 | 1 |