| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 22:10:03 | 62,7800 | - |
| 23.07.2024 | 21:59:45 | 62,7800 | 200 |
| 23.07.2024 | 21:59:45 | 62,7800 | 500 |
| 23.07.2024 | 21:59:45 | 62,7800 | 200 |
| 23.07.2024 | 21:59:45 | 62,7800 | 500 |
| 23.07.2024 | 21:47:38 | 62,8000 | 100 |
| 23.07.2024 | 21:47:38 | 62,8000 | 100 |
| 23.07.2024 | 21:47:38 | 62,8000 | 100 |
| 23.07.2024 | 21:47:38 | 62,8000 | 100 |
| 23.07.2024 | 21:47:38 | 62,8000 | 100 |
| 23.07.2024 | 21:04:57 | 62,9300 | 187 |
| 23.07.2024 | 20:19:40 | 62,9510 | 449 |
| 23.07.2024 | 20:14:21 | 62,9700 | 340 |