| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:01:00 AM | 21.950 | 0 |
| 2024-07-22 | 10:51:01 AM | 22.010 | 0 |
| 2024-07-22 | 10:35:15 AM | 22.000 | 0 |
| 2024-07-22 | 10:21:28 AM | 22.020 | 0 |
| 2024-07-22 | 10:00:24 AM | 22.060 | 0 |
| 2024-07-22 | 9:50:30 AM | 21.980 | 0 |
| 2024-07-22 | 9:35:45 AM | 21.990 | 0 |
| 2024-07-22 | 9:20:55 AM | 21.710 | 0 |
| 2024-07-22 | 9:05:54 AM | 21.770 | 0 |
| 2024-07-22 | 8:51:00 AM | 21.780 | 0 |
| 2024-07-22 | 8:35:23 AM | 21.770 | 0 |
| 2024-07-22 | 8:20:51 AM | 21.830 | 0 |
| 2024-07-22 | 8:05:43 AM | 21.760 | 0 |