| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:21:00 AM | 17.290 | 0 |
| 2024-11-04 | 11:00:40 AM | 17.260 | 0 |
| 2024-11-04 | 10:51:02 AM | 17.250 | 0 |
| 2024-11-04 | 10:35:17 AM | 17.180 | 0 |
| 2024-11-04 | 10:21:12 AM | 17.240 | 0 |
| 2024-11-04 | 10:05:34 AM | 17.190 | 0 |
| 2024-11-04 | 9:51:00 AM | 17.030 | 0 |
| 2024-11-04 | 9:35:45 AM | 17.020 | 0 |
| 2024-11-04 | 9:21:32 AM | 17.000 | 0 |
| 2024-11-04 | 9:05:55 AM | 17.030 | 0 |
| 2024-11-04 | 8:50:46 AM | 16.860 | 0 |
| 2024-11-04 | 8:35:12 AM | 16.880 | 0 |
| 2024-11-04 | 8:21:14 AM | 16.870 | 0 |