| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |
| 10/07/2024 | 23:00:30 | 76.60 | - |