| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:03 PM | 65.70 | - |
| 2024-08-05 | 6:34:53 PM | 65.75 | - |
| 2024-08-05 | 6:34:50 PM | 65.70 | - |
| 2024-08-05 | 6:34:46 PM | 65.75 | - |
| 2024-08-05 | 6:34:26 PM | 65.70 | - |
| 2024-08-05 | 6:34:21 PM | 65.75 | - |
| 2024-08-05 | 6:34:11 PM | 65.75 | - |
| 2024-08-05 | 6:34:10 PM | 65.75 | - |
| 2024-08-05 | 6:34:07 PM | 65.75 | - |
| 2024-08-05 | 6:34:03 PM | 65.75 | - |
| 2024-08-05 | 6:34:01 PM | 65.75 | - |
| 2024-08-05 | 6:33:53 PM | 65.75 | - |