| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:10:05 PM | 29.5869 | - |
| 2024-10-01 | 8:52:38 PM | 29.5901 | 716 |
| 2024-10-01 | 8:52:38 PM | 29.5800 | 716 |
| 2024-10-01 | 8:52:38 PM | 29.5901 | 100 |
| 2024-10-01 | 8:52:38 PM | 29.5800 | 100 |
| 2024-10-01 | 8:52:38 PM | 29.5901 | 100 |
| 2024-10-01 | 8:52:38 PM | 29.5900 | 100 |
| 2024-10-01 | 4:57:24 PM | 29.4600 | 400 |
| 2024-10-01 | 4:22:39 PM | 29.4200 | 300 |
| 2024-10-01 | 4:22:39 PM | 29.4200 | 300 |
| 2024-09-30 | 10:10:05 PM | 29.6866 | - |
| 2024-09-30 | 7:01:24 PM | 29.6100 | 586 |
| 2024-09-30 | 7:01:24 PM | 29.6100 | 815 |