| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:10:50 AM | 644.00 | 2 |
| 2024-10-14 | 11:10:50 AM | 647.00 | 3 |
| 2024-10-14 | 11:10:50 AM | 646.00 | 7 |
| 2024-10-14 | 11:10:50 AM | 645.00 | 3 |
| 2024-10-14 | 11:08:28 AM | 645.00 | 35 |
| 2024-10-14 | 11:07:16 AM | 645.00 | 4 |
| 2024-10-14 | 11:01:07 AM | 643.00 | 8 |
| 2024-10-14 | 10:46:29 AM | 643.00 | 3 |
| 2024-10-14 | 10:40:09 AM | 643.00 | 2 |
| 2024-10-14 | 10:36:59 AM | 643.00 | 2 |
| 2024-10-14 | 10:36:59 AM | 643.00 | 7 |
| 2024-10-14 | 10:28:30 AM | 643.00 | 2 |
| 2024-10-14 | 10:18:34 AM | 643.00 | 7 |