| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 677.00 | 11 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 11 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 10 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 14 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 70 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 26 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 2 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 1 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 1 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 91 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 7 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 49 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 17 |