| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 677.00 | 6 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 5 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 5 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 5 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 5 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 12 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 16 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 11 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 10 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 21 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 10 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 11 |
| 2024-11-15 | 5:31:42 PM | 677.00 | 40 |