| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:26:18 AM | 45.200 | 47 |
| 7/9/2024 | 9:49:08 AM | 45.450 | 60 |
| 7/9/2024 | 9:49:08 AM | 45.500 | 3 |
| 7/9/2024 | 9:49:08 AM | 45.500 | 87 |
| 7/9/2024 | 9:49:08 AM | 45.650 | 3 |
| 7/9/2024 | 9:49:08 AM | 45.650 | 102 |
| 7/9/2024 | 9:49:08 AM | 45.700 | 61 |
| 7/9/2024 | 9:49:08 AM | 45.800 | 216 |
| 7/9/2024 | 9:43:08 AM | 46.050 | 41 |
| 7/9/2024 | 9:43:08 AM | 46.050 | 45 |
| 7/9/2024 | 9:09:56 AM | 45.700 | 68 |
| 7/9/2024 | 9:09:56 AM | 45.500 | 114 |
| 7/9/2024 | 9:09:56 AM | 45.500 | 40 |