| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:13:51 AM | 37.400 | 28 |
| 2024-08-06 | 10:13:51 AM | 37.400 | 241 |
| 2024-08-06 | 10:13:51 AM | 37.400 | 261 |
| 2024-08-06 | 10:13:51 AM | 37.400 | 171 |
| 2024-08-06 | 10:13:51 AM | 37.450 | 70 |
| 2024-08-06 | 10:13:51 AM | 37.450 | 1 |
| 2024-08-06 | 10:13:46 AM | 37.400 | 1 |
| 2024-08-06 | 10:13:46 AM | 37.400 | 2 |
| 2024-08-06 | 10:13:46 AM | 37.400 | 29 |
| 2024-08-06 | 10:13:46 AM | 37.400 | 53 |
| 2024-08-06 | 10:04:27 AM | 37.050 | 1 |
| 2024-08-06 | 10:00:35 AM | 37.450 | 27 |
| 2024-08-06 | 9:20:53 AM | 37.450 | 50 |