| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 13:21:32 | 29,910 | 0 |
| 08.11.2024 | 12:21:27 | 29,860 | 0 |
| 08.11.2024 | 11:21:31 | 29,720 | 0 |
| 08.11.2024 | 10:21:33 | 29,730 | 0 |
| 08.11.2024 | 09:21:38 | 29,780 | 0 |
| 08.11.2024 | 08:21:30 | 29,650 | 0 |
| 07.11.2024 | 21:20:54 | 29,490 | 0 |
| 07.11.2024 | 20:21:14 | 29,590 | 0 |
| 07.11.2024 | 19:21:13 | 29,570 | 0 |
| 07.11.2024 | 18:21:17 | 29,550 | 0 |
| 07.11.2024 | 17:20:18 | 29,500 | 0 |
| 07.11.2024 | 16:21:25 | 29,570 | 0 |
| 07.11.2024 | 15:21:50 | 29,600 | 0 |