| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:20:55 | 22.930 | 0 |
| 08/10/2024 | 18:20:49 | 22.900 | 0 |
| 08/10/2024 | 17:20:10 | 23.010 | 0 |
| 08/10/2024 | 16:21:08 | 22.980 | 0 |
| 08/10/2024 | 15:21:03 | 23.050 | 0 |
| 08/10/2024 | 14:21:07 | 22.960 | 0 |
| 08/10/2024 | 13:21:06 | 23.000 | 0 |
| 08/10/2024 | 12:21:07 | 23.150 | 0 |
| 08/10/2024 | 11:21:08 | 23.190 | 0 |
| 08/10/2024 | 10:20:58 | 23.130 | 0 |
| 08/10/2024 | 09:20:56 | 23.150 | 0 |
| 08/10/2024 | 08:20:53 | 23.110 | 0 |
| 07/10/2024 | 21:20:34 | 22.740 | 0 |