| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:38 PM | 24.650 | 0 |
| 2024-09-06 | 8:20:56 PM | 24.650 | 0 |
| 2024-09-06 | 7:20:59 PM | 24.610 | 0 |
| 2024-09-06 | 6:21:00 PM | 24.640 | 0 |
| 2024-09-06 | 5:20:12 PM | 24.590 | 0 |
| 2024-09-06 | 4:21:04 PM | 24.210 | 0 |
| 2024-09-06 | 3:21:06 PM | 24.050 | 0 |
| 2024-09-06 | 2:21:09 PM | 24.150 | 0 |
| 2024-09-06 | 1:21:09 PM | 24.070 | 0 |
| 2024-09-06 | 12:21:10 PM | 24.060 | 0 |
| 2024-09-06 | 11:21:14 AM | 24.130 | 0 |
| 2024-09-06 | 10:21:03 AM | 24.170 | 0 |
| 2024-09-06 | 9:21:08 AM | 24.200 | 0 |