| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:09 AM | 24.490 | 0 |
| 2024-08-01 | 9:20:58 AM | 24.580 | 0 |
| 2024-08-01 | 8:20:56 AM | 24.670 | 0 |
| 2024-07-31 | 9:20:38 PM | 24.530 | 0 |
| 2024-07-31 | 8:20:54 PM | 24.670 | 0 |
| 2024-07-31 | 7:20:56 PM | 24.590 | 0 |
| 2024-07-31 | 6:20:55 PM | 24.560 | 0 |
| 2024-07-31 | 5:20:11 PM | 24.710 | 0 |
| 2024-07-31 | 4:21:09 PM | 24.760 | 0 |
| 2024-07-31 | 3:21:07 PM | 24.850 | 0 |
| 2024-07-31 | 2:21:09 PM | 24.980 | 0 |
| 2024-07-31 | 1:21:08 PM | 25.090 | 0 |
| 2024-07-31 | 12:21:10 PM | 25.110 | 0 |