| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:09 PM | 21.93 | 0 |
| 2024-09-04 | 6:14:42 PM | 21.88 | 0 |
| 2024-09-04 | 5:05:59 PM | 22.03 | 0 |
| 2024-09-04 | 4:06:25 PM | 22.25 | 0 |
| 2024-09-04 | 3:05:01 PM | 22.24 | 0 |
| 2024-09-04 | 1:05:45 PM | 22.11 | 0 |
| 2024-09-04 | 12:06:44 PM | 22.09 | 0 |
| 2024-09-04 | 11:06:36 AM | 21.90 | 0 |
| 2024-09-04 | 8:21:54 AM | 21.85 | 0 |
| 2024-09-03 | 9:06:36 PM | 22.23 | 0 |
| 2024-09-03 | 8:06:20 PM | 22.27 | 0 |
| 2024-09-03 | 7:05:41 PM | 22.28 | 0 |
| 2024-09-03 | 6:15:29 PM | 22.32 | 0 |