| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:05:18 PM | 21.86 | 0 |
| 2024-09-05 | 7:04:47 PM | 21.82 | 0 |
| 2024-09-05 | 6:14:15 PM | 21.83 | 0 |
| 2024-09-05 | 5:04:45 PM | 21.89 | 0 |
| 2024-09-05 | 4:06:17 PM | 21.94 | 0 |
| 2024-09-05 | 3:03:28 PM | 21.95 | 0 |
| 2024-09-05 | 2:06:13 PM | 21.79 | 0 |
| 2024-09-05 | 1:04:43 PM | 21.80 | 0 |
| 2024-09-05 | 12:04:46 PM | 21.70 | 0 |
| 2024-09-05 | 11:06:04 AM | 21.85 | 0 |
| 2024-09-05 | 8:23:57 AM | 21.89 | 0 |
| 2024-09-04 | 9:05:43 PM | 21.85 | 0 |
| 2024-09-04 | 8:05:41 PM | 21.88 | 0 |