| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:09:38 PM | 24.27 | 300 |
| 2024-10-10 | 5:09:38 PM | 24.27 | 200 |
| 2024-10-10 | 3:41:21 PM | 24.18 | 725 |
| 2024-10-10 | 3:31:24 PM | 24.26 | 100 |
| 2024-10-10 | 3:31:23 PM | 24.26 | 100 |
| 2024-10-10 | 3:31:20 PM | 24.26 | 316 |
| 2024-10-10 | 3:31:20 PM | 24.26 | 159 |
| 2024-10-10 | 3:31:17 PM | 24.26 | 477 |
| 2024-10-10 | 3:31:17 PM | 24.26 | 182 |
| 2024-10-10 | 3:31:17 PM | 24.26 | 243 |
| 2024-10-09 | 10:10:00 PM | 24.37 | - |
| 2024-10-09 | 9:59:38 PM | 24.37 | 300 |
| 2024-10-09 | 9:59:38 PM | 24.37 | 100 |