| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:32 PM | 23.89 | 100 |
| 2024-09-09 | 4:35:32 PM | 23.89 | 200 |
| 2024-09-09 | 4:35:32 PM | 23.89 | 300 |
| 2024-09-09 | 4:35:32 PM | 23.89 | 400 |
| 2024-09-09 | 4:35:31 PM | 23.86 | 100 |
| 2024-09-09 | 4:35:31 PM | 23.89 | 100 |
| 2024-09-09 | 4:35:30 PM | 23.89 | 100 |
| 2024-09-09 | 4:35:29 PM | 23.89 | 200 |
| 2024-09-09 | 4:35:28 PM | 23.89 | 200 |
| 2024-09-09 | 4:35:28 PM | 23.89 | 100 |
| 2024-09-09 | 4:35:28 PM | 23.86 | 100 |
| 2024-09-09 | 4:35:28 PM | 23.86 | 300 |
| 2024-09-09 | 4:35:28 PM | 23.86 | 300 |