| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:56:29 PM | 24.01 | 100 |
| 2024-07-31 | 9:56:29 PM | 24.01 | 100 |
| 2024-07-31 | 9:56:29 PM | 24.01 | 100 |
| 2024-07-31 | 9:56:29 PM | 23.89 | 100 |
| 2024-07-31 | 9:56:29 PM | 23.89 | 100 |
| 2024-07-31 | 9:56:29 PM | 23.91 | 300 |
| 2024-07-31 | 9:56:29 PM | 23.91 | 100 |
| 2024-07-31 | 9:55:33 PM | 23.92 | 100 |
| 2024-07-31 | 9:55:00 PM | 23.93 | 100 |
| 2024-07-31 | 9:55:00 PM | 23.93 | 186 |
| 2024-07-31 | 9:55:00 PM | 23.93 | 200 |
| 2024-07-31 | 9:55:00 PM | 23.99 | 200 |
| 2024-07-31 | 9:55:00 PM | 23.96 | 149 |