| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:32:33 | 62.5300 | 100 |
| 08/07/2024 | 21:32:33 | 62.5100 | 112 |
| 08/07/2024 | 21:32:32 | 62.5300 | 100 |
| 08/07/2024 | 21:32:19 | 62.5200 | 100 |
| 08/07/2024 | 21:32:19 | 62.5200 | 100 |
| 08/07/2024 | 21:32:04 | 62.5300 | 100 |
| 08/07/2024 | 21:31:55 | 62.5300 | 100 |
| 08/07/2024 | 21:31:55 | 62.5200 | 100 |
| 08/07/2024 | 21:31:23 | 62.5000 | 100 |
| 08/07/2024 | 21:31:23 | 62.5000 | 100 |
| 08/07/2024 | 21:31:20 | 62.5000 | 100 |
| 08/07/2024 | 21:31:19 | 62.5200 | 100 |