| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:02 PM | 64.9300 | 100 |
| 2024-09-06 | 9:50:02 PM | 64.9300 | 100 |
| 2024-09-06 | 9:50:02 PM | 64.9000 | 100 |
| 2024-09-06 | 9:50:02 PM | 64.9400 | 100 |
| 2024-09-06 | 9:50:02 PM | 64.9200 | 145 |
| 2024-09-06 | 9:50:02 PM | 64.9200 | 100 |
| 2024-09-06 | 9:50:02 PM | 64.9400 | 400 |
| 2024-09-06 | 9:50:02 PM | 64.9400 | 100 |
| 2024-09-06 | 9:50:00 PM | 64.9400 | 100 |
| 2024-09-06 | 9:49:58 PM | 64.9450 | 133 |
| 2024-09-06 | 9:49:58 PM | 64.9450 | 100 |
| 2024-09-06 | 9:49:57 PM | 64.9450 | 100 |
| 2024-09-06 | 9:49:46 PM | 64.9600 | 100 |