| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:26:52 PM | 26.62 | 300 |
| 2024-10-02 | 7:26:52 PM | 26.62 | 200 |
| 2024-10-02 | 7:26:51 PM | 26.62 | 200 |
| 2024-10-02 | 7:26:51 PM | 26.62 | 300 |
| 2024-10-02 | 7:26:51 PM | 26.62 | 200 |
| 2024-10-02 | 7:26:51 PM | 26.62 | 300 |
| 2024-10-02 | 7:26:51 PM | 26.62 | 200 |
| 2024-10-02 | 7:26:51 PM | 26.62 | 200 |
| 2024-10-02 | 7:26:51 PM | 26.62 | 300 |
| 2024-10-02 | 7:26:51 PM | 26.62 | 300 |
| 2024-10-02 | 7:25:28 PM | 26.61 | 100 |
| 2024-10-02 | 7:25:28 PM | 26.61 | 100 |
| 2024-10-02 | 7:24:33 PM | 26.60 | 2,151 |