| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:21:59 PM | 26.61 | 1,773 |
| 2024-10-02 | 8:21:28 PM | 26.63 | 462 |
| 2024-10-02 | 8:15:47 PM | 26.64 | 691 |
| 2024-10-02 | 7:38:01 PM | 26.60 | 100 |
| 2024-10-02 | 7:35:12 PM | 26.61 | 225 |
| 2024-10-02 | 7:34:59 PM | 26.60 | 100 |
| 2024-10-02 | 7:34:49 PM | 26.62 | 369 |
| 2024-10-02 | 7:26:53 PM | 26.62 | 400 |
| 2024-10-02 | 7:26:53 PM | 26.62 | 100 |
| 2024-10-02 | 7:26:52 PM | 26.62 | 300 |
| 2024-10-02 | 7:26:52 PM | 26.62 | 400 |
| 2024-10-02 | 7:26:52 PM | 26.62 | 100 |
| 2024-10-02 | 7:26:52 PM | 26.62 | 200 |