| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:16:31 AM | 13.040 | 1,000 |
| 11/14/2024 | 8:11:49 AM | 13.300 | 180 |
| 11/14/2024 | 8:11:20 AM | 13.340 | 2,600 |
| 11/14/2024 | 8:10:59 AM | 13.360 | 300 |
| 11/14/2024 | 8:10:58 AM | 13.360 | 200 |
| 11/14/2024 | 8:09:29 AM | 13.360 | 300 |
| 11/14/2024 | 8:09:27 AM | 13.360 | 200 |
| 11/14/2024 | 8:08:58 AM | 13.360 | 300 |
| 11/14/2024 | 8:07:44 AM | 13.340 | 800 |
| 11/14/2024 | 8:07:03 AM | 13.180 | 300 |
| 11/14/2024 | 8:05:45 AM | 13.040 | 300 |
| 11/14/2024 | 8:05:38 AM | 13.040 | 400 |
| 11/14/2024 | 8:05:27 AM | 13.060 | 145 |