| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.10.2024 | 9:56:24 | 25.300 | 100 |
| 16.10.2024 | 9:54:16 | 25.320 | 20 |
| 16.10.2024 | 9:50:15 | 25.400 | 100 |
| 16.10.2024 | 9:50:02 | 25.400 | 400 |
| 16.10.2024 | 9:46:17 | 25.500 | 10 |
| 16.10.2024 | 9:34:13 | 25.420 | 80 |
| 16.10.2024 | 9:30:11 | 25.420 | 1 |
| 16.10.2024 | 9:28:45 | 25.420 | 250 |
| 16.10.2024 | 9:26:38 | 25.420 | 200 |
| 16.10.2024 | 9:25:38 | 25.400 | 200 |
| 16.10.2024 | 9:14:14 | 25.300 | 183 |
| 16.10.2024 | 9:13:46 | 25.340 | 100 |
| 16.10.2024 | 9:13:44 | 25.360 | 50 |