| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 13:29:57 | 25.640 | 30 |
| 23/09/2024 | 13:14:01 | 25.580 | 50 |
| 23/09/2024 | 13:12:58 | 25.580 | 3 |
| 23/09/2024 | 13:05:01 | 25.560 | 280 |
| 23/09/2024 | 13:04:55 | 25.580 | 200 |
| 23/09/2024 | 12:54:40 | 25.600 | 300 |
| 23/09/2024 | 12:37:13 | 25.780 | 150 |
| 23/09/2024 | 12:30:38 | 25.740 | 100 |
| 23/09/2024 | 12:22:12 | 25.760 | 64 |
| 23/09/2024 | 12:06:37 | 25.740 | 150 |
| 23/09/2024 | 12:06:28 | 25.740 | 300 |
| 23/09/2024 | 12:06:27 | 25.740 | 300 |
| 23/09/2024 | 11:51:01 | 25.720 | 100 |