| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:27:36 PM | 182.250 | 0 |
| 2024-07-18 | 1:35:39 PM | 181.870 | 0 |
| 2024-07-18 | 12:40:43 PM | 181.830 | 0 |
| 2024-07-18 | 11:47:39 AM | 181.890 | 0 |
| 2024-07-18 | 11:17:13 AM | 182.390 | 0 |
| 2024-07-18 | 10:49:15 AM | 182.360 | 0 |
| 2024-07-18 | 9:58:09 AM | 182.130 | 0 |
| 2024-07-18 | 9:29:06 AM | 181.870 | 0 |
| 2024-07-18 | 8:53:39 AM | 182.500 | 0 |
| 2024-07-18 | 8:19:10 AM | 182.150 | 0 |