| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:42:02 AM | 179.390 | 0 |
| 2024-07-22 | 8:31:23 AM | 179.220 | 0 |
| 2024-07-19 | 7:31:24 PM | 177.920 | 0 |
| 2024-07-19 | 7:23:35 PM | 177.780 | 0 |
| 2024-07-19 | 6:29:40 PM | 178.690 | 0 |
| 2024-07-19 | 5:31:29 PM | 178.640 | 0 |
| 2024-07-19 | 4:38:30 PM | 179.320 | 0 |
| 2024-07-19 | 4:35:11 PM | 179.090 | 0 |
| 2024-07-19 | 3:52:15 PM | 180.480 | 0 |
| 2024-07-19 | 3:09:10 PM | 180.270 | 0 |
| 2024-07-19 | 2:20:29 PM | 180.430 | 0 |
| 2024-07-19 | 1:33:45 PM | 180.490 | 0 |
| 2024-07-19 | 12:48:21 PM | 179.990 | 0 |