| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:53:54 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:54 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:53 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:52 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:52 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:51 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:51 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:50 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:49 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:49 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:48 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:48 PM | 49.50 | 100 |
| 2024-05-20 | 7:53:48 PM | 49.50 | 100 |