| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:15:02 AM | 5.045 | 0 |
| 2024-11-11 | 10:00:06 AM | 5.030 | 0 |
| 2024-11-11 | 9:45:02 AM | 5.035 | 0 |
| 2024-11-11 | 9:30:05 AM | 5.025 | 0 |
| 2024-11-11 | 9:23:47 AM | 5.045 | 645 |
| 2024-11-11 | 9:23:42 AM | 5.040 | 1,000 |
| 2024-11-11 | 9:15:06 AM | 5.030 | 0 |
| 2024-11-11 | 9:05:03 AM | 5.045 | 0 |
| 2024-11-11 | 8:52:31 AM | 5.030 | 455 |
| 2024-11-11 | 8:45:05 AM | 5.010 | 0 |
| 2024-11-11 | 8:40:04 AM | 5.010 | 0 |
| 2024-11-11 | 8:30:02 AM | 5.030 | 0 |
| 2024-11-11 | 8:26:07 AM | 5.005 | 0 |