| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:03:14 AM | 5.640 | 2,000 |
| 2024-05-21 | 11:00:07 AM | 5.645 | 0 |
| 2024-05-21 | 10:56:03 AM | 5.665 | 800 |
| 2024-05-21 | 10:55:57 AM | 5.665 | 1,000 |
| 2024-05-21 | 10:45:02 AM | 5.660 | 0 |
| 2024-05-21 | 10:30:06 AM | 5.680 | 0 |
| 2024-05-21 | 10:15:01 AM | 5.680 | 0 |
| 2024-05-21 | 10:00:03 AM | 5.695 | 0 |
| 2024-05-21 | 9:51:02 AM | 5.685 | 0 |
| 2024-05-21 | 9:30:01 AM | 5.700 | 0 |
| 2024-05-21 | 9:15:11 AM | 5.755 | 0 |
| 2024-05-21 | 9:08:53 AM | 5.740 | 2,000 |
| 2024-05-21 | 9:05:04 AM | 5.770 | 0 |