| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:39:35 AM | 4.998 | 182 |
| 2024-11-08 | 11:39:35 AM | 5.000 | 4,590 |
| 2024-11-08 | 11:30:38 AM | 5.010 | 390 |
| 2024-11-08 | 11:25:12 AM | 5.010 | 1,000 |
| 2024-11-08 | 11:24:44 AM | 5.030 | 237 |
| 2024-11-08 | 11:24:44 AM | 5.035 | 526 |
| 2024-11-08 | 11:24:44 AM | 5.035 | 791 |
| 2024-11-08 | 11:24:44 AM | 5.040 | 68 |
| 2024-11-08 | 11:24:44 AM | 5.040 | 167 |
| 2024-11-08 | 11:24:44 AM | 5.035 | 781 |
| 2024-11-08 | 11:24:44 AM | 5.035 | 246 |
| 2024-11-08 | 11:24:40 AM | 5.035 | 18 |
| 2024-11-08 | 11:24:39 AM | 5.020 | 288 |