| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:51 PM | 168.85 | - |
| 2024-11-08 | 7:35:50 PM | 168.85 | - |
| 2024-11-08 | 7:35:42 PM | 168.90 | - |
| 2024-11-08 | 7:35:40 PM | 168.85 | - |
| 2024-11-08 | 7:35:35 PM | 168.85 | - |
| 2024-11-08 | 7:35:34 PM | 168.85 | - |
| 2024-11-08 | 7:34:45 PM | 168.85 | - |
| 2024-11-08 | 7:34:36 PM | 168.85 | - |
| 2024-11-08 | 7:34:35 PM | 168.85 | - |
| 2024-11-08 | 7:34:34 PM | 169.00 | - |
| 2024-11-08 | 7:34:33 PM | 168.90 | - |
| 2024-11-08 | 7:34:10 PM | 169.00 | - |
| 2024-11-08 | 7:33:57 PM | 168.95 | - |