| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:53:43 | 156.50 | - |
| 30/08/2024 | 21:53:41 | 156.45 | - |
| 30/08/2024 | 21:53:30 | 156.50 | - |
| 30/08/2024 | 21:53:22 | 156.45 | - |
| 30/08/2024 | 21:53:22 | 156.45 | - |
| 30/08/2024 | 21:53:19 | 156.45 | - |
| 30/08/2024 | 21:53:11 | 156.45 | - |
| 30/08/2024 | 21:53:09 | 156.40 | - |
| 30/08/2024 | 21:53:03 | 156.45 | - |
| 30/08/2024 | 21:53:02 | 156.40 | - |
| 30/08/2024 | 21:52:53 | 156.40 | - |
| 30/08/2024 | 21:52:47 | 156.30 | - |