| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 9:42:28 AM | 34.760 | - |
| 2024-10-19 | 9:39:28 AM | 34.760 | - |
| 2024-10-19 | 9:36:27 AM | 34.760 | - |
| 2024-10-19 | 9:33:27 AM | 34.760 | - |
| 2024-10-19 | 9:30:27 AM | 34.760 | - |
| 2024-10-19 | 9:27:27 AM | 34.760 | - |
| 2024-10-19 | 9:24:27 AM | 34.760 | - |
| 2024-10-19 | 9:21:26 AM | 34.760 | - |
| 2024-10-19 | 9:18:26 AM | 34.760 | - |
| 2024-10-19 | 9:15:26 AM | 34.760 | - |
| 2024-10-19 | 9:12:26 AM | 34.760 | - |
| 2024-10-19 | 9:09:26 AM | 34.760 | - |
| 2024-10-19 | 9:06:26 AM | 34.760 | - |