| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:40:51 PM | 34.420 | - |
| 2024-08-15 | 4:40:45 PM | 34.400 | - |
| 2024-08-15 | 4:40:40 PM | 34.420 | - |
| 2024-08-15 | 4:40:39 PM | 34.400 | - |
| 2024-08-15 | 4:40:38 PM | 34.420 | - |
| 2024-08-15 | 4:40:36 PM | 34.400 | - |
| 2024-08-15 | 4:40:23 PM | 34.420 | - |
| 2024-08-15 | 4:39:58 PM | 34.400 | - |
| 2024-08-15 | 4:39:53 PM | 34.420 | - |
| 2024-08-15 | 4:39:49 PM | 34.400 | - |
| 2024-08-15 | 4:39:45 PM | 34.420 | - |
| 2024-08-15 | 4:39:39 PM | 34.400 | - |
| 2024-08-15 | 4:39:26 PM | 34.420 | - |