| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:26:12 PM | 21.1200 | 100 |
| 2024-10-08 | 7:23:34 PM | 21.0800 | 100 |
| 2024-10-08 | 7:23:34 PM | 21.0800 | 200 |
| 2024-10-08 | 7:23:34 PM | 21.0800 | 300 |
| 2024-10-08 | 7:23:34 PM | 21.0800 | 300 |
| 2024-10-08 | 7:23:34 PM | 21.0800 | 300 |
| 2024-10-08 | 7:19:54 PM | 20.9539 | 100 |
| 2024-10-08 | 7:17:58 PM | 21.1000 | 288 |
| 2024-10-08 | 7:11:16 PM | 21.1500 | 100 |
| 2024-10-08 | 7:11:16 PM | 21.1500 | 100 |
| 2024-10-08 | 7:11:16 PM | 21.1500 | 100 |
| 2024-10-08 | 7:11:16 PM | 21.1500 | 100 |
| 2024-10-08 | 6:56:03 PM | 21.0750 | 130 |