| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:22:10 AM | 25.500 | - |
| 2024-10-10 | 9:19:10 AM | 25.500 | - |
| 2024-10-10 | 9:16:10 AM | 25.500 | - |
| 2024-10-10 | 9:16:05 AM | 25.450 | - |
| 2024-10-10 | 9:16:02 AM | 25.500 | - |
| 2024-10-10 | 9:16:00 AM | 25.450 | - |
| 2024-10-10 | 9:15:49 AM | 25.500 | - |
| 2024-10-10 | 9:15:49 AM | 25.500 | - |
| 2024-10-10 | 9:14:26 AM | 25.350 | - |
| 2024-10-10 | 9:11:26 AM | 25.350 | - |
| 2024-10-10 | 9:11:06 AM | 25.400 | - |
| 2024-10-10 | 9:08:22 AM | 25.450 | - |
| 2024-10-10 | 9:07:48 AM | 25.400 | - |