| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:32:44 PM | 28.250 | - |
| 2024-07-30 | 10:29:44 PM | 28.250 | - |
| 2024-07-30 | 10:26:44 PM | 28.250 | - |
| 2024-07-30 | 10:23:43 PM | 28.250 | - |
| 2024-07-30 | 10:22:38 PM | 28.300 | - |
| 2024-07-30 | 10:19:38 PM | 28.300 | - |
| 2024-07-30 | 10:16:37 PM | 28.300 | - |
| 2024-07-30 | 10:13:37 PM | 28.300 | - |
| 2024-07-30 | 10:10:37 PM | 28.250 | - |
| 2024-07-30 | 10:07:36 PM | 28.250 | - |
| 2024-07-30 | 10:07:32 PM | 28.250 | - |
| 2024-07-30 | 10:04:48 PM | 28.300 | - |