| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:45:02 PM | 25.300 | 0 |
| 2024-08-13 | 12:30:02 PM | 25.300 | 0 |
| 2024-08-13 | 12:15:05 PM | 25.300 | 0 |
| 2024-08-13 | 12:00:05 PM | 25.350 | 0 |
| 2024-08-13 | 11:45:05 AM | 25.350 | 0 |
| 2024-08-13 | 11:30:02 AM | 25.300 | 0 |
| 2024-08-13 | 11:15:02 AM | 25.300 | 0 |
| 2024-08-13 | 11:00:03 AM | 25.300 | 0 |
| 2024-08-13 | 10:45:04 AM | 25.350 | 0 |
| 2024-08-13 | 10:30:07 AM | 25.400 | 0 |
| 2024-08-13 | 10:15:01 AM | 25.400 | 0 |
| 2024-08-13 | 10:00:02 AM | 25.450 | 0 |
| 2024-08-13 | 9:45:02 AM | 25.250 | 0 |