| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:09:46 PM | 5.215 | - |
| 2024-07-31 | 1:06:46 PM | 5.215 | - |
| 2024-07-31 | 1:03:45 PM | 5.215 | - |
| 2024-07-31 | 1:03:18 PM | 5.205 | - |
| 2024-07-31 | 1:02:28 PM | 5.215 | - |
| 2024-07-31 | 1:02:27 PM | 5.205 | - |
| 2024-07-31 | 1:02:11 PM | 5.205 | - |
| 2024-07-31 | 1:00:01 PM | 5.175 | - |
| 2024-07-31 | 1:00:01 PM | 5.200 | - |
| 2024-07-31 | 12:59:46 PM | 5.205 | - |
| 2024-07-31 | 12:59:45 PM | 5.205 | - |
| 2024-07-31 | 12:59:26 PM | 5.215 | - |
| 2024-07-31 | 12:59:24 PM | 5.220 | - |