| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:43:22 PM | 2.2000 | 0 |
| 2024-08-05 | 3:13:33 PM | 2.2000 | 0 |
| 2024-08-05 | 2:43:58 PM | 2.2000 | 0 |
| 2024-08-05 | 2:14:13 PM | 2.2000 | 0 |
| 2024-08-05 | 1:43:41 PM | 2.2000 | 0 |
| 2024-08-05 | 1:13:56 PM | 2.2000 | 0 |
| 2024-08-05 | 12:43:27 PM | 2.2000 | 0 |
| 2024-08-05 | 12:13:07 PM | 2.2000 | 0 |
| 2024-08-05 | 11:43:57 AM | 2.2000 | 0 |
| 2024-08-05 | 11:14:03 AM | 2.1800 | 0 |
| 2024-08-05 | 10:44:13 AM | 2.1800 | 0 |
| 2024-08-05 | 10:14:16 AM | 2.1800 | 0 |
| 2024-08-05 | 9:44:19 AM | 2.1600 | 0 |