| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:57 PM | 1.9500 | 0 |
| 2024-11-15 | 9:14:02 PM | 1.9500 | 0 |
| 2024-11-15 | 8:43:47 PM | 1.9500 | 0 |
| 2024-11-15 | 8:13:50 PM | 1.9500 | 0 |
| 2024-11-15 | 7:43:19 PM | 1.9500 | 0 |
| 2024-11-15 | 7:13:17 PM | 1.9500 | 0 |
| 2024-11-15 | 6:43:53 PM | 1.9500 | 0 |
| 2024-11-15 | 6:13:03 PM | 1.9500 | 0 |
| 2024-11-15 | 5:43:13 PM | 1.9500 | 0 |
| 2024-11-15 | 5:13:30 PM | 1.9500 | 0 |
| 2024-11-15 | 4:43:16 PM | 1.9500 | 0 |
| 2024-11-15 | 4:14:07 PM | 1.9500 | 0 |
| 2024-11-15 | 3:44:16 PM | 1.9500 | 0 |