| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:27:04 PM | 32.820 | - |
| 2024-07-31 | 4:27:01 PM | 32.820 | - |
| 2024-07-31 | 4:27:00 PM | 32.820 | - |
| 2024-07-31 | 4:26:58 PM | 32.815 | - |
| 2024-07-31 | 4:26:57 PM | 32.810 | - |
| 2024-07-31 | 4:26:57 PM | 32.820 | - |
| 2024-07-31 | 4:26:56 PM | 32.805 | - |
| 2024-07-31 | 4:26:55 PM | 32.805 | - |
| 2024-07-31 | 4:26:53 PM | 32.810 | - |
| 2024-07-31 | 4:26:51 PM | 32.810 | - |
| 2024-07-31 | 4:26:49 PM | 32.810 | - |
| 2024-07-31 | 4:26:48 PM | 32.805 | - |
| 2024-07-31 | 4:26:47 PM | 32.805 | - |