| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:34:42 | 75,70 | 208 |
| 12.08.2024 | 16:20:26 | 75,65 | 126 |
| 12.08.2024 | 16:07:46 | 76,00 | 50 |
| 12.08.2024 | 15:48:58 | 76,40 | 453 |
| 12.08.2024 | 15:48:27 | 76,00 | 1.429 |
| 12.08.2024 | 15:46:06 | 76,50 | 126 |
| 12.08.2024 | 15:46:06 | 76,50 | 1.315 |
| 12.08.2024 | 15:40:36 | 76,90 | 681 |
| 12.08.2024 | 15:40:36 | 76,90 | 1.021 |
| 12.08.2024 | 15:27:10 | 77,50 | 71 |
| 12.08.2024 | 15:24:26 | 77,50 | 126 |
| 12.08.2024 | 15:01:50 | 77,40 | 1.136 |
| 12.08.2024 | 15:01:50 | 77,40 | 189 |