| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:09:48 PM | 80.20 | 1,846 |
| 2024-09-04 | 3:48:18 PM | 80.40 | 554 |
| 2024-09-04 | 3:48:18 PM | 80.40 | 604 |
| 2024-09-04 | 3:12:59 PM | 80.10 | 97 |
| 2024-09-04 | 2:43:58 PM | 80.15 | 1,539 |
| 2024-09-04 | 2:43:58 PM | 80.15 | 588 |
| 2024-09-04 | 2:36:35 PM | 80.20 | 372 |
| 2024-09-04 | 2:20:56 PM | 80.00 | 340 |
| 2024-09-04 | 1:33:04 PM | 79.80 | 92 |
| 2024-09-04 | 1:32:40 PM | 79.50 | 976 |
| 2024-09-04 | 1:32:40 PM | 79.50 | 375 |
| 2024-09-04 | 1:32:40 PM | 79.30 | 110 |
| 2024-09-04 | 1:32:39 PM | 79.20 | 113 |