| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:15:54 PM | 31.65 | 200 |
| 2024-09-05 | 4:51:07 PM | 31.67 | 1,079 |
| 2024-09-05 | 4:38:19 PM | 31.74 | 102 |
| 2024-09-05 | 4:38:19 PM | 31.75 | 102 |
| 2024-09-05 | 3:52:01 PM | 31.61 | 211 |
| 2024-09-05 | 3:30:00 PM | 31.63 | 330 |
| 2024-09-05 | 2:00:00 AM | 31.53 | - |
| 2024-09-05 | 12:30:00 AM | 31.53 | - |
| 2024-09-04 | 10:10:00 PM | 31.53 | - |
| 2024-09-04 | 9:56:25 PM | 31.54 | 100 |
| 2024-09-04 | 9:54:33 PM | 31.54 | 119 |
| 2024-09-04 | 9:50:02 PM | 31.54 | 100 |
| 2024-09-04 | 9:41:42 PM | 31.54 | 100 |