| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:23:51 PM | 32.22 | 248 |
| 2024-07-22 | 3:56:10 PM | 32.25 | 300 |
| 2024-07-22 | 3:56:10 PM | 32.25 | 300 |
| 2024-07-22 | 3:34:43 PM | 32.28 | 511 |
| 2024-07-22 | 3:34:43 PM | 32.28 | 550 |
| 2024-07-22 | 3:34:43 PM | 32.28 | 150 |
| 2024-07-22 | 3:34:43 PM | 32.31 | 700 |
| 2024-07-22 | 3:34:43 PM | 32.28 | 150 |
| 2024-07-22 | 3:34:43 PM | 32.28 | 850 |
| 2024-07-22 | 3:34:43 PM | 32.31 | 1,000 |
| 2024-07-22 | 3:34:43 PM | 32.30 | 800 |
| 2024-07-22 | 3:34:43 PM | 32.30 | 200 |
| 2024-07-22 | 3:33:53 PM | 32.22 | 601 |