Time & Sales

Date Time Last Volume
2024-07-26 8:07:11 PM 31.83 100
2024-07-26 8:07:11 PM 31.83 301
2024-07-26 7:58:31 PM 31.81 901
2024-07-26 7:57:17 PM 31.82 197
2024-07-26 7:33:11 PM 31.84 662
2024-07-26 7:29:16 PM 31.88 200
2024-07-26 7:12:32 PM 31.88 376
2024-07-26 7:12:15 PM 31.86 509
2024-07-26 7:03:28 PM 31.82 254
2024-07-26 6:58:33 PM 31.83 292
2024-07-26 6:26:27 PM 31.84 140
2024-07-26 5:04:52 PM 31.76 670
2024-07-26 5:01:39 PM 31.77 568