| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:07:11 PM | 31.83 | 100 |
| 2024-07-26 | 8:07:11 PM | 31.83 | 301 |
| 2024-07-26 | 7:58:31 PM | 31.81 | 901 |
| 2024-07-26 | 7:57:17 PM | 31.82 | 197 |
| 2024-07-26 | 7:33:11 PM | 31.84 | 662 |
| 2024-07-26 | 7:29:16 PM | 31.88 | 200 |
| 2024-07-26 | 7:12:32 PM | 31.88 | 376 |
| 2024-07-26 | 7:12:15 PM | 31.86 | 509 |
| 2024-07-26 | 7:03:28 PM | 31.82 | 254 |
| 2024-07-26 | 6:58:33 PM | 31.83 | 292 |
| 2024-07-26 | 6:26:27 PM | 31.84 | 140 |
| 2024-07-26 | 5:04:52 PM | 31.76 | 670 |
| 2024-07-26 | 5:01:39 PM | 31.77 | 568 |