| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:39 PM | 2.40 | 300 |
| 2024-10-11 | 9:56:39 PM | 2.40 | 100 |
| 2024-10-11 | 9:56:39 PM | 2.40 | 2,900 |
| 2024-10-11 | 9:56:37 PM | 2.40 | 100 |
| 2024-10-11 | 9:56:37 PM | 2.40 | 100 |
| 2024-10-11 | 9:56:37 PM | 2.40 | 200 |
| 2024-10-11 | 9:56:37 PM | 2.40 | 100 |
| 2024-10-11 | 9:56:37 PM | 2.40 | 100 |
| 2024-10-11 | 9:56:37 PM | 2.40 | 600 |
| 2024-10-11 | 9:56:37 PM | 2.40 | 500 |
| 2024-10-11 | 9:56:37 PM | 2.40 | 200 |
| 2024-10-11 | 9:56:36 PM | 2.40 | 900 |
| 2024-10-11 | 9:56:36 PM | 2.40 | 1,000 |